Algonquin Power & Utilities - Prix De L'Action

Prix De L'Action
8.57
Variation Quotidienne
0 0%
Mensuellement
-0.35%
Annuel
-25.67%
Q2 Prévisions
8.52
Prix Chg Journée An Date
ATCO 39.52 0.30 0.76% -3.91% 2024-05-31
Ameren 73.35 1.96 2.75% -8.72% 2024-05-31
AES 21.59 -0.17 -0.78% 8.60% 2024-05-31
Altagas 30.75 0.53 1.75% 30.85% 2024-05-31
Algonquin Power & Utilities 8.57 0 0% -25.67% 2024-05-31
Avista 36.98 0.72 1.99% -9.27% 2024-05-31
American Water Works 130.84 4.59 3.63% -8.87% 2024-05-31
Boralex 34.59 -0.33 -0.95% -9.16% 2024-05-31
CMS Energy Corporation 62.93 1.60 2.61% 9.55% 2024-05-31
Centrica 141.55 2.40 1.72% 18.06% 2024-05-31
CenterPoint Energy 30.55 0.86 2.90% 7.63% 2024-05-31
Capital Power 39.33 0.51 1.31% -12.09% 2024-05-31
Canadian Utilities 31.08 0.49 1.60% -14.14% 2024-05-31
DTE Energy 116.51 3.88 3.44% 8.62% 2024-05-31
Duke Energy 103.55 2.21 2.18% 17.51% 2024-05-31
Edison International 76.78 2.10 2.81% 15.15% 2024-05-31
Emera 47.46 0.66 1.41% -15.13% 2024-05-31
Enbridge 49.83 0.91 1.86% 2.30% 2024-05-31
ENGIE 15.54 0.18 1.14% 10.27% 2024-05-31
Eversource Energy 59.26 2.43 4.28% -12.75% 2024-05-31
Entergy 112.50 4.67 4.33% 15.53% 2024-05-31
FirstEnergy 40.26 1.26 3.22% 8.27% 2024-05-31
Fortis 54.51 1.13 2.12% -4.01% 2024-05-31
Hydro One 39.26 -0.01 -0.03% 2.64% 2024-05-31
Innergex Renewable Energy 9.76 0.23 2.41% -30.29% 2024-05-31
NextEra Energy 79.99 1.77 2.26% 9.64% 2024-05-31
Nextera Energy Partners 33.71 -0.04 -0.12% -45.10% 2024-05-31
National Grid 882.40 39.40 4.67% -16.40% 2024-05-31
NiSource 29.10 1.13 4.04% 9.09% 2024-05-31
Northland Power 23.30 -0.18 -0.77% -21.39% 2024-05-31
PG&E 18.54 0.29 1.56% 11.96% 2024-05-31
Public Service 75.75 1.88 2.55% 26.46% 2024-05-31
PPL 29.35 0.80 2.80% 12.43% 2024-05-31
Southern 80.14 2.10 2.69% 15.84% 2024-05-31
Superior Plus 9.40 0.11 1.18% -3.39% 2024-05-31
TransAlta 9.79 -0.05 -0.51% -24.81% 2024-05-31
TransCanada 52.56 0.75 1.45% -2.16% 2024-05-31
WEC Energy 81.10 1.92 2.42% -5.91% 2024-05-31
Xcel Energy 55.45 1.14 2.09% -12.75% 2024-05-31

Prix Journée An Date
TSX 22269 197.41 0.89% 13.20% 2024-05-31
Canada TSX 60 Index 1333 13.62 1.03% 12.76% 2024-05-31